ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2580,2575,2605,2570,39143,101269160,00,0.00,N,2,5,
20250217,2575,2560,2590,2535,82288,211528740,00,0.00,N,2,15,
20250214,2560,2505,2580,2505,76219,193564780,00,0.00,N,2,40,
20250213,2520,2495,2560,2490,78634,197991435,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2580 2575 2605 2570 39143 101269160 00 0.00 N 2 5
3 20250217 2575 2560 2590 2535 82288 211528740 00 0.00 N 2 15
4 20250214 2560 2505 2580 2505 76219 193564780 00 0.00 N 2 40
5 20250213 2520 2495 2560 2490 78634 197991435 00 0.00 N 2 30