ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,605,605,608,598,42384,25534541,00,0.00,N,3,0,
20250217,605,590,610,590,89711,53626705,00,0.00,N,2,11,
20250214,594,591,598,585,60720,35891210,00,0.00,N,2,1,
20250213,593,603,605,580,177734,105005682,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 605 605 608 598 42384 25534541 00 0.00 N 3 0
3 20250217 605 590 610 590 89711 53626705 00 0.00 N 2 11
4 20250214 594 591 598 585 60720 35891210 00 0.00 N 2 1
5 20250213 593 603 605 580 177734 105005682 00 0.00 N 5 -10