ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,16100,15810,16340,15810,71136,1144278290,00,0.00,N,2,260,
20250217,15840,15950,15980,15750,45429,720192720,00,0.00,N,5,-10,
20250214,15850,15950,16090,15770,45969,732023920,00,0.00,N,5,-50,
20250213,15900,15950,15990,15750,32596,516622180,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 16100 15810 16340 15810 71136 1144278290 00 0.00 N 2 260
3 20250217 15840 15950 15980 15750 45429 720192720 00 0.00 N 5 -10
4 20250214 15850 15950 16090 15770 45969 732023920 00 0.00 N 5 -50
5 20250213 15900 15950 15990 15750 32596 516622180 00 0.00 N 5 -50