ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
138930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11680,11570,11690,11500,770353,8962490060,00,0.00,N,2,80,
20250217,11600,11400,11610,11220,766541,8833847120,00,0.00,N,2,320,
20250214,11280,11220,11340,11090,606220,6814308480,00,0.00,N,2,50,
20250213,11230,11330,11350,11200,702382,7914508150,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11680 11570 11690 11500 770353 8962490060 00 0.00 N 2 80
3 20250217 11600 11400 11610 11220 766541 8833847120 00 0.00 N 2 320
4 20250214 11280 11220 11340 11090 606220 6814308480 00 0.00 N 2 50
5 20250213 11230 11330 11350 11200 702382 7914508150 00 0.00 N 5 -30