ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,72600,71800,72600,70600,169846,12187003100,00,0.00,N,2,700,
20250217,71900,72600,72800,71100,143611,10307400800,00,0.00,N,2,400,
20250214,71500,69500,73100,69500,426791,30646289300,00,0.00,N,2,1900,
20250213,69600,69200,69600,67500,230424,15848949000,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 72600 71800 72600 70600 169846 12187003100 00 0.00 N 2 700
3 20250217 71900 72600 72800 71100 143611 10307400800 00 0.00 N 2 400
4 20250214 71500 69500 73100 69500 426791 30646289300 00 0.00 N 2 1900
5 20250213 69600 69200 69600 67500 230424 15848949000 00 0.00 N 2 500