ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2890,2910,2910,2815,19848,56787230,00,0.00,N,5,-20,
20250217,2910,2820,2945,2800,26334,76037890,00,0.00,N,2,90,
20250214,2820,2790,2870,2770,17402,48902175,00,0.00,N,2,25,
20250213,2795,2735,2980,2710,28965,80109645,00,0.00,N,2,80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2890 2910 2910 2815 19848 56787230 00 0.00 N 5 -20
3 20250217 2910 2820 2945 2800 26334 76037890 00 0.00 N 2 90
4 20250214 2820 2790 2870 2770 17402 48902175 00 0.00 N 2 25
5 20250213 2795 2735 2980 2710 28965 80109645 00 0.00 N 2 80