ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
139990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3925,3945,3980,3915,19782,77742930,00,0.00,N,5,-15,
20250217,3940,3950,3995,3915,19988,78751770,00,0.00,N,5,-10,
20250214,3950,3935,3970,3935,10251,40482625,00,0.00,N,2,20,
20250213,3930,3900,3980,3860,26902,104876675,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3925 3945 3980 3915 19782 77742930 00 0.00 N 5 -15
3 20250217 3940 3950 3995 3915 19988 78751770 00 0.00 N 5 -10
4 20250214 3950 3935 3970 3935 10251 40482625 00 0.00 N 2 20
5 20250213 3930 3900 3980 3860 26902 104876675 00 0.00 N 2 55