ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2785,2820,2875,2740,122977,345708305,00,0.00,N,5,-25,
20250217,2810,2755,2825,2730,109979,306975535,00,0.00,N,2,55,
20250214,2755,2720,2825,2700,63057,173504120,00,0.00,N,2,50,
20250213,2705,2770,2770,2700,41866,113834740,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2785 2820 2875 2740 122977 345708305 00 0.00 N 5 -25
3 20250217 2810 2755 2825 2730 109979 306975535 00 0.00 N 2 55
4 20250214 2755 2720 2825 2700 63057 173504120 00 0.00 N 2 50
5 20250213 2705 2770 2770 2700 41866 113834740 00 0.00 N 5 -30