ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,27400,28150,28150,27200,114862,3157985200,00,0.00,N,5,-600,
20250217,28000,28100,28400,27750,84959,2389019000,00,0.00,N,5,-100,
20250214,28100,28400,28450,27350,106344,2984589450,00,0.00,N,5,-150,
20250213,28250,28800,29150,28250,117116,3340533200,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 27400 28150 28150 27200 114862 3157985200 00 0.00 N 5 -600
3 20250217 28000 28100 28400 27750 84959 2389019000 00 0.00 N 5 -100
4 20250214 28100 28400 28450 27350 106344 2984589450 00 0.00 N 5 -150
5 20250213 28250 28800 29150 28250 117116 3340533200 00 0.00 N 5 -350