ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2590,2570,2590,2430,167361,422957975,00,0.00,N,2,45,
20250217,2545,2510,2670,2505,394412,1024980665,00,0.00,N,2,40,
20250214,2505,2605,2620,2495,223780,569655900,00,0.00,N,5,-100,
20250213,2605,2680,2720,2550,640588,1678387310,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2590 2570 2590 2430 167361 422957975 00 0.00 N 2 45
3 20250217 2545 2510 2670 2505 394412 1024980665 00 0.00 N 2 40
4 20250214 2505 2605 2620 2495 223780 569655900 00 0.00 N 5 -100
5 20250213 2605 2680 2720 2550 640588 1678387310 00 0.00 N 5 -50