ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,700,700,700,700,4,2800,00,0.00,N,5,-50,
20250217,750,700,750,680,314,216090,00,0.00,N,5,-49,
20250214,799,701,799,700,201,140899,00,0.00,N,3,0,
20250213,799,745,799,700,261,185349,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 700 700 700 700 4 2800 00 0.00 N 5 -50
3 20250217 750 700 750 680 314 216090 00 0.00 N 5 -49
4 20250214 799 701 799 700 201 140899 00 0.00 N 3 0
5 20250213 799 745 799 700 261 185349 00 0.00 N 2 1