ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18620,17750,18650,17100,1170963,21286459590,00,0.00,N,2,1020,
20250217,17600,17500,17600,16860,444394,7646016580,00,0.00,N,2,90,
20250214,17510,17320,17890,17090,503693,8853020780,00,0.00,N,2,180,
20250213,17330,17030,17800,16640,801861,13873349280,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18620 17750 18650 17100 1170963 21286459590 00 0.00 N 2 1020
3 20250217 17600 17500 17600 16860 444394 7646016580 00 0.00 N 2 90
4 20250214 17510 17320 17890 17090 503693 8853020780 00 0.00 N 2 180
5 20250213 17330 17030 17800 16640 801861 13873349280 00 0.00 N 2 260