ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
140860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,215000,216500,218500,211000,46861,10021665000,00,0.00,N,5,-3500,
20250217,218500,223500,226000,217500,32048,7037467500,00,0.00,N,5,-3500,
20250214,222000,228000,230500,221000,20574,4619470000,00,0.00,N,5,-8000,
20250213,230000,228500,232500,228000,12863,2953155500,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 215000 216500 218500 211000 46861 10021665000 00 0.00 N 5 -3500
3 20250217 218500 223500 226000 217500 32048 7037467500 00 0.00 N 5 -3500
4 20250214 222000 228000 230500 221000 20574 4619470000 00 0.00 N 5 -8000
5 20250213 230000 228500 232500 228000 12863 2953155500 00 0.00 N 2 2500