ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
141000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7840,7830,7870,7720,8418,65742210,00,0.00,N,2,10,
20250217,7830,7750,7850,7590,14922,115549600,00,0.00,N,2,240,
20250214,7590,7450,7600,7450,2461,18573720,00,0.00,N,2,50,
20250213,7540,7560,7610,7450,9219,69247400,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7840 7830 7870 7720 8418 65742210 00 0.00 N 2 10
3 20250217 7830 7750 7850 7590 14922 115549600 00 0.00 N 2 240
4 20250214 7590 7450 7600 7450 2461 18573720 00 0.00 N 2 50
5 20250213 7540 7560 7610 7450 9219 69247400 00 0.00 N 5 -20