ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5960,5870,6030,5820,282798,1677341970,00,0.00,N,2,150,
20250217,5810,5810,6080,5810,443610,2634311630,00,0.00,N,2,10,
20250214,5800,5830,5880,5780,215277,1254878630,00,0.00,N,5,-30,
20250213,5830,5730,5910,5630,399536,2315278130,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5960 5870 6030 5820 282798 1677341970 00 0.00 N 2 150
3 20250217 5810 5810 6080 5810 443610 2634311630 00 0.00 N 2 10
4 20250214 5800 5830 5880 5780 215277 1254878630 00 0.00 N 5 -30
5 20250213 5830 5730 5910 5630 399536 2315278130 00 0.00 N 2 100