ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3645,3675,3680,3625,68335,248931265,00,0.00,N,2,15,
20250217,3630,3615,3680,3600,74299,270117650,00,0.00,N,2,15,
20250214,3615,3650,3695,3595,127156,460824165,00,0.00,N,5,-30,
20250213,3645,3675,3685,3630,61419,224281910,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3645 3675 3680 3625 68335 248931265 00 0.00 N 2 15
3 20250217 3630 3615 3680 3600 74299 270117650 00 0.00 N 2 15
4 20250214 3615 3650 3695 3595 127156 460824165 00 0.00 N 5 -30
5 20250213 3645 3675 3685 3630 61419 224281910 00 0.00 N 5 -10