ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
142760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1231,1250,1250,1217,41622,51310712,00,0.00,N,2,1,
20250217,1230,1213,1263,1212,53827,65850963,00,0.00,N,5,-34,
20250214,1264,1264,1280,1250,50247,63439578,00,0.00,N,3,0,
20250213,1264,1244,1300,1244,37027,46598187,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1231 1250 1250 1217 41622 51310712 00 0.00 N 2 1
3 20250217 1230 1213 1263 1212 53827 65850963 00 0.00 N 5 -34
4 20250214 1264 1264 1280 1250 50247 63439578 00 0.00 N 3 0
5 20250213 1264 1244 1300 1244 37027 46598187 00 0.00 N 2 8