ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1979,1998,2000,1977,3275,6489050,00,0.00,N,5,-19,
20250217,1998,1959,2000,1959,875,1735118,00,0.00,N,2,27,
20250214,1971,2000,2000,1880,4002,7878157,00,0.00,N,5,-27,
20250213,1998,2000,2000,1994,817,1631278,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1979 1998 2000 1977 3275 6489050 00 0.00 N 5 -19
3 20250217 1998 1959 2000 1959 875 1735118 00 0.00 N 2 27
4 20250214 1971 2000 2000 1880 4002 7878157 00 0.00 N 5 -27
5 20250213 1998 2000 2000 1994 817 1631278 00 0.00 N 5 -2