ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
143540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,693,702,711,693,69757,48743882,00,0.00,N,5,-18,
20250217,711,695,711,694,96821,68468499,00,0.00,N,2,5,
20250214,706,677,708,672,164838,113671064,00,0.00,N,2,28,
20250213,678,666,680,665,15937,10760006,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 693 702 711 693 69757 48743882 00 0.00 N 5 -18
3 20250217 711 695 711 694 96821 68468499 00 0.00 N 2 5
4 20250214 706 677 708 672 164838 113671064 00 0.00 N 2 28
5 20250213 678 666 680 665 15937 10760006 00 0.00 N 2 5