ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,22950,23000,23050,22350,41313,938719350,00,0.00,N,2,200,
20250217,22750,22550,23050,22550,43462,990041000,00,0.00,N,2,200,
20250214,22550,22300,22750,22150,25045,563866800,00,0.00,N,2,250,
20250213,22300,22000,22400,21900,24617,544841300,00,0.00,N,2,300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 22950 23000 23050 22350 41313 938719350 00 0.00 N 2 200
3 20250217 22750 22550 23050 22550 43462 990041000 00 0.00 N 2 200
4 20250214 22550 22300 22750 22150 25045 563866800 00 0.00 N 2 250
5 20250213 22300 22000 22400 21900 24617 544841300 00 0.00 N 2 300