ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
144960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4985,5020,5020,4930,78069,387542230,00,0.00,N,5,-35,
20250217,5020,4870,5080,4865,184819,916272240,00,0.00,N,2,155,
20250214,4865,4885,5140,4855,834191,4156379305,00,0.00,N,2,85,
20250213,4780,4890,4890,4780,95507,461902550,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4985 5020 5020 4930 78069 387542230 00 0.00 N 5 -35
3 20250217 5020 4870 5080 4865 184819 916272240 00 0.00 N 2 155
4 20250214 4865 4885 5140 4855 834191 4156379305 00 0.00 N 2 85
5 20250213 4780 4890 4890 4780 95507 461902550 00 0.00 N 5 -30