ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,279500,287000,289000,276500,70187,19738303000,00,0.00,N,5,-7500,
20250217,287000,292500,292500,280000,72590,20753788000,00,0.00,N,5,-1000,
20250214,288000,265000,291000,263500,365324,103114901500,00,0.00,N,2,29000,
20250213,259000,262500,269000,258000,103826,27182581000,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 279500 287000 289000 276500 70187 19738303000 00 0.00 N 5 -7500
3 20250217 287000 292500 292500 280000 72590 20753788000 00 0.00 N 5 -1000
4 20250214 288000 265000 291000 263500 365324 103114901500 00 0.00 N 2 29000
5 20250213 259000 262500 269000 258000 103826 27182581000 00 0.00 N 5 -2000