ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1173,1195,1225,1153,141178,166866749,00,0.00,N,3,0,
20250217,1173,1172,1194,1124,279597,322643720,00,0.00,N,2,3,
20250214,1170,1208,1220,1166,174123,205069366,00,0.00,N,5,-37,
20250213,1207,1260,1281,1192,270657,330546759,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1173 1195 1225 1153 141178 166866749 00 0.00 N 3 0
3 20250217 1173 1172 1194 1124 279597 322643720 00 0.00 N 2 3
4 20250214 1170 1208 1220 1166 174123 205069366 00 0.00 N 5 -37
5 20250213 1207 1260 1281 1192 270657 330546759 00 0.00 N 5 -63