ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
145990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,45300,45050,45350,44950,6967,314138300,00,0.00,N,2,100,
20250217,45200,45250,45500,45200,7720,349720850,00,0.00,N,2,100,
20250214,45100,44650,45700,44650,8835,400091650,00,0.00,N,2,450,
20250213,44650,44600,45050,44550,15936,712510300,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 45300 45050 45350 44950 6967 314138300 00 0.00 N 2 100
3 20250217 45200 45250 45500 45200 7720 349720850 00 0.00 N 2 100
4 20250214 45100 44650 45700 44650 8835 400091650 00 0.00 N 2 450
5 20250213 44650 44600 45050 44550 15936 712510300 00 0.00 N 2 100