ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146060/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1234,1214,1239,1196,93478,114010917,00,0.00,N,2,20,
20250217,1214,1236,1236,1201,22301,27061188,00,0.00,N,2,4,
20250214,1210,1207,1242,1200,136931,167193625,00,0.00,N,2,3,
20250213,1207,1199,1217,1199,34167,41238316,00,0.00,N,2,8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1234 1214 1239 1196 93478 114010917 00 0.00 N 2 20
3 20250217 1214 1236 1236 1201 22301 27061188 00 0.00 N 2 4
4 20250214 1210 1207 1242 1200 136931 167193625 00 0.00 N 2 3
5 20250213 1207 1199 1217 1199 34167 41238316 00 0.00 N 2 8