ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
146320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10780,11070,11070,10780,49584,539152450,00,0.00,N,5,-50,
20250217,10830,10840,11160,10760,54455,594506160,00,0.00,N,2,120,
20250214,10710,10210,11070,10210,99609,1069568950,00,0.00,N,2,510,
20250213,10200,10300,10600,10170,20244,208160860,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10780 11070 11070 10780 49584 539152450 00 0.00 N 5 -50
3 20250217 10830 10840 11160 10760 54455 594506160 00 0.00 N 2 120
4 20250214 10710 10210 11070 10210 99609 1069568950 00 0.00 N 2 510
5 20250213 10200 10300 10600 10170 20244 208160860 00 0.00 N 5 -100