ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147760/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3325,3530,3530,3275,52635,175711650,00,0.00,N,5,-80,
20250217,3405,3275,3500,3175,79457,265991625,00,0.00,N,2,195,
20250214,3210,3200,3345,3050,91068,296651680,00,0.00,N,2,165,
20250213,3045,3060,3095,3030,21504,65558280,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3325 3530 3530 3275 52635 175711650 00 0.00 N 5 -80
3 20250217 3405 3275 3500 3175 79457 265991625 00 0.00 N 2 195
4 20250214 3210 3200 3345 3050 91068 296651680 00 0.00 N 2 165
5 20250213 3045 3060 3095 3030 21504 65558280 00 0.00 N 5 -20