ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
147830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6630,6590,6650,6460,378883,2493591700,00,0.00,N,2,50,
20250217,6580,6300,7060,6190,2761575,18524541720,00,0.00,N,2,300,
20250214,6280,6490,6490,6120,335797,2124674530,00,0.00,N,5,-260,
20250213,6540,6320,6580,6320,484163,3136709980,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6630 6590 6650 6460 378883 2493591700 00 0.00 N 2 50
3 20250217 6580 6300 7060 6190 2761575 18524541720 00 0.00 N 2 300
4 20250214 6280 6490 6490 6120 335797 2124674530 00 0.00 N 5 -260
5 20250213 6540 6320 6580 6320 484163 3136709980 00 0.00 N 2 240