ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8710,8650,9050,8530,555132,4887682670,00,0.00,N,2,10,
20250217,8700,8770,9000,8660,282390,2478278820,00,0.00,N,5,-30,
20250214,8730,8820,8920,8700,272338,2402766760,00,0.00,N,5,-10,
20250213,8740,8800,8840,8540,225140,1954735580,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8710 8650 9050 8530 555132 4887682670 00 0.00 N 2 10
3 20250217 8700 8770 9000 8660 282390 2478278820 00 0.00 N 5 -30
4 20250214 8730 8820 8920 8700 272338 2402766760 00 0.00 N 5 -10
5 20250213 8740 8800 8840 8540 225140 1954735580 00 0.00 N 5 -20