ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1251,1125,1277,1125,1377750,1695773882,00,0.00,N,2,131,
20250217,1120,1092,1130,1076,146117,160712380,00,0.00,N,3,0,
20250214,1120,1130,1130,1087,120334,132347696,00,0.00,N,5,-10,
20250213,1130,1143,1180,1100,109570,122899547,00,0.00,N,5,-12,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1251 1125 1277 1125 1377750 1695773882 00 0.00 N 2 131
3 20250217 1120 1092 1130 1076 146117 160712380 00 0.00 N 3 0
4 20250214 1120 1130 1130 1087 120334 132347696 00 0.00 N 5 -10
5 20250213 1130 1143 1180 1100 109570 122899547 00 0.00 N 5 -12