ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
148930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3635,3580,3700,3575,10302,37258960,00,0.00,N,2,25,
20250217,3610,3685,3700,3570,17231,62062865,00,0.00,N,5,-75,
20250214,3685,3700,3700,3610,6678,24299935,00,0.00,N,2,35,
20250213,3650,3560,3650,3555,3699,13402820,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3635 3580 3700 3575 10302 37258960 00 0.00 N 2 25
3 20250217 3610 3685 3700 3570 17231 62062865 00 0.00 N 5 -75
4 20250214 3685 3700 3700 3610 6678 24299935 00 0.00 N 2 35
5 20250213 3650 3560 3650 3555 3699 13402820 00 0.00 N 2 90