ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9370,9220,9420,9000,18281,169162070,00,0.00,N,2,180,
20250217,9190,9010,9230,9000,15248,139088860,00,0.00,N,2,330,
20250214,8860,8900,8940,8730,9101,80397690,00,0.00,N,3,0,
20250213,8860,8970,9010,8800,12377,109808850,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9370 9220 9420 9000 18281 169162070 00 0.00 N 2 180
3 20250217 9190 9010 9230 9000 15248 139088860 00 0.00 N 2 330
4 20250214 8860 8900 8940 8730 9101 80397690 00 0.00 N 3 0
5 20250213 8860 8970 9010 8800 12377 109808850 00 0.00 N 5 -110