ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
149980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6640,6710,6790,6630,82572,551856270,00,0.00,N,5,-50,
20250217,6690,6640,6710,6540,67587,448849660,00,0.00,N,2,30,
20250214,6660,6680,6760,6600,92874,618487890,00,0.00,N,5,-20,
20250213,6680,6750,6780,6530,93750,625273270,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6640 6710 6790 6630 82572 551856270 00 0.00 N 5 -50
3 20250217 6690 6640 6710 6540 67587 448849660 00 0.00 N 2 30
4 20250214 6660 6680 6760 6600 92874 618487890 00 0.00 N 5 -20
5 20250213 6680 6750 6780 6530 93750 625273270 00 0.00 N 5 -10