ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
151860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5370,5270,5370,5270,82604,439290080,00,0.00,N,2,40,
20250217,5330,5250,5340,5210,92148,488150330,00,0.00,N,2,100,
20250214,5230,5100,5300,5090,199756,1042513000,00,0.00,N,2,150,
20250213,5080,5030,5080,5010,35425,178967360,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5370 5270 5370 5270 82604 439290080 00 0.00 N 2 40
3 20250217 5330 5250 5340 5210 92148 488150330 00 0.00 N 2 100
4 20250214 5230 5100 5300 5090 199756 1042513000 00 0.00 N 2 150
5 20250213 5080 5030 5080 5010 35425 178967360 00 0.00 N 2 50