ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2000,2025,2075,1980,57982,115821599,00,0.00,N,5,-25,
20250217,2025,2015,2040,2000,26211,52801685,00,0.00,N,2,10,
20250214,2015,2035,2040,2000,8404,16932210,00,0.00,N,3,0,
20250213,2015,2025,2040,1996,15760,31581259,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2000 2025 2075 1980 57982 115821599 00 0.00 N 5 -25
3 20250217 2025 2015 2040 2000 26211 52801685 00 0.00 N 2 10
4 20250214 2015 2035 2040 2000 8404 16932210 00 0.00 N 3 0
5 20250213 2015 2025 2040 1996 15760 31581259 00 0.00 N 5 -10