ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
154040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1109,1077,1110,1074,35659,39071356,00,0.00,N,2,14,
20250217,1095,1062,1110,1062,56783,61960715,00,0.00,N,2,13,
20250214,1082,1053,1087,1019,41533,43942974,00,0.00,N,2,29,
20250213,1053,1047,1060,1032,40448,42464310,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1109 1077 1110 1074 35659 39071356 00 0.00 N 2 14
3 20250217 1095 1062 1110 1062 56783 61960715 00 0.00 N 2 13
4 20250214 1082 1053 1087 1019 41533 43942974 00 0.00 N 2 29
5 20250213 1053 1047 1060 1032 40448 42464310 00 0.00 N 2 6