ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
155660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3880,3890,3895,3855,7565,29258075,00,0.00,N,2,30,
20250217,3850,3885,3905,3845,36478,140901570,00,0.00,N,5,-35,
20250214,3885,3900,3955,3885,5406,21139480,00,0.00,N,5,-50,
20250213,3935,3880,3935,3840,15752,61331975,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3880 3890 3895 3855 7565 29258075 00 0.00 N 2 30
3 20250217 3850 3885 3905 3845 36478 140901570 00 0.00 N 5 -35
4 20250214 3885 3900 3955 3885 5406 21139480 00 0.00 N 5 -50
5 20250213 3935 3880 3935 3840 15752 61331975 00 0.00 N 2 70