ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
156100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6980,7010,7060,6910,33220,232109470,00,0.00,N,5,-80,
20250217,7060,7100,7120,6910,47226,332548830,00,0.00,N,5,-40,
20250214,7100,6970,7140,6930,30163,211195550,00,0.00,N,2,130,
20250213,6970,6940,7080,6930,22048,153572690,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6980 7010 7060 6910 33220 232109470 00 0.00 N 5 -80
3 20250217 7060 7100 7120 6910 47226 332548830 00 0.00 N 5 -40
4 20250214 7100 6970 7140 6930 30163 211195550 00 0.00 N 2 130
5 20250213 6970 6940 7080 6930 22048 153572690 00 0.00 N 2 30