ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
158430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6930,6980,6980,6730,752425,5168825420,00,0.00,N,5,-30,
20250217,6960,6730,7030,6600,1399687,9652321400,00,0.00,N,2,250,
20250214,6710,6710,6840,6680,624912,4216770120,00,0.00,N,5,-40,
20250213,6750,6770,6870,6630,1080076,7306731910,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6930 6980 6980 6730 752425 5168825420 00 0.00 N 5 -30
3 20250217 6960 6730 7030 6600 1399687 9652321400 00 0.00 N 2 250
4 20250214 6710 6710 6840 6680 624912 4216770120 00 0.00 N 5 -40
5 20250213 6750 6770 6870 6630 1080076 7306731910 00 0.00 N 2 100