ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5700,5780,5780,5510,57262,322406390,00,0.00,N,3,0,
20250217,5700,5750,5780,5660,43294,247400420,00,0.00,N,5,-50,
20250214,5750,5800,5840,5650,29910,170563050,00,0.00,N,5,-50,
20250213,5800,5610,5900,5530,96584,555533960,00,0.00,N,2,210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5700 5780 5780 5510 57262 322406390 00 0.00 N 3 0
3 20250217 5700 5750 5780 5660 43294 247400420 00 0.00 N 5 -50
4 20250214 5750 5800 5840 5650 29910 170563050 00 0.00 N 5 -50
5 20250213 5800 5610 5900 5530 96584 555533960 00 0.00 N 2 210