ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
159910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,986,911,1094,911,2516533,2516641292,00,0.00,N,2,76,
20250217,910,798,965,720,2706546,2345527585,00,0.00,N,2,130,
20250214,780,725,797,722,1570655,1205508553,00,0.00,N,2,65,
20250213,715,667,767,667,832497,596264756,00,0.00,N,2,42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 986 911 1094 911 2516533 2516641292 00 0.00 N 2 76
3 20250217 910 798 965 720 2706546 2345527585 00 0.00 N 2 130
4 20250214 780 725 797 722 1570655 1205508553 00 0.00 N 2 65
5 20250213 715 667 767 667 832497 596264756 00 0.00 N 2 42