ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
160550/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2075,2060,2115,2050,37701,78252700,00,0.00,N,2,10,
20250217,2065,2065,2150,2040,42625,88522740,00,0.00,N,2,5,
20250214,2060,2070,2085,2050,28965,59686645,00,0.00,N,5,-10,
20250213,2070,2050,2100,2050,16340,33834475,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2075 2060 2115 2050 37701 78252700 00 0.00 N 2 10
3 20250217 2065 2065 2150 2040 42625 88522740 00 0.00 N 2 5
4 20250214 2060 2070 2085 2050 28965 59686645 00 0.00 N 5 -10
5 20250213 2070 2050 2100 2050 16340 33834475 00 0.00 N 5 -5