ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7280,7220,7340,7190,127679,926928170,00,0.00,N,2,60,
20250217,7220,6950,7320,6950,186698,1343925290,00,0.00,N,2,230,
20250214,6990,7020,7150,6910,142604,1002388750,00,0.00,N,5,-30,
20250213,7020,6750,7030,6750,107943,749003140,00,0.00,N,2,240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7280 7220 7340 7190 127679 926928170 00 0.00 N 2 60
3 20250217 7220 6950 7320 6950 186698 1343925290 00 0.00 N 2 230
4 20250214 6990 7020 7150 6910 142604 1002388750 00 0.00 N 5 -30
5 20250213 7020 6750 7030 6750 107943 749003140 00 0.00 N 2 240