ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,38250,38300,38300,37900,155239,5920542100,00,0.00,N,2,50,
20250217,38200,38000,38200,37700,183185,6955888400,00,0.00,N,2,400,
20250214,37800,37850,37850,37450,221195,8333129550,00,0.00,N,5,-50,
20250213,37850,37550,37850,37200,366717,13780389300,00,0.00,N,2,400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 38250 38300 38300 37900 155239 5920542100 00 0.00 N 2 50
3 20250217 38200 38000 38200 37700 183185 6955888400 00 0.00 N 2 400
4 20250214 37800 37850 37850 37450 221195 8333129550 00 0.00 N 5 -50
5 20250213 37850 37550 37850 37200 366717 13780389300 00 0.00 N 2 400