ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,47550,47500,48900,46600,2131275,101560373700,00,0.00,N,5,-350,
20250217,47900,46300,50900,46200,5823691,282174310250,00,0.00,N,2,2400,
20250214,45500,43150,47900,43100,3749954,171403056350,00,0.00,N,2,1200,
20250213,44300,44900,45400,42400,2982785,130837889750,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 47550 47500 48900 46600 2131275 101560373700 00 0.00 N 5 -350
3 20250217 47900 46300 50900 46200 5823691 282174310250 00 0.00 N 2 2400
4 20250214 45500 43150 47900 43100 3749954 171403056350 00 0.00 N 2 1200
5 20250213 44300 44900 45400 42400 2982785 130837889750 00 0.00 N 3 0