ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
161890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,56500,57300,57600,56200,268412,15206331500,00,0.00,N,5,-900,
20250217,57400,58400,58600,56700,225299,12927389300,00,0.00,N,5,-900,
20250214,58300,58900,59800,58200,170759,10099403200,00,0.00,N,5,-700,
20250213,59000,58800,59000,57800,199262,11645547500,00,0.00,N,2,600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 56500 57300 57600 56200 268412 15206331500 00 0.00 N 5 -900
3 20250217 57400 58400 58600 56700 225299 12927389300 00 0.00 N 5 -900
4 20250214 58300 58900 59800 58200 170759 10099403200 00 0.00 N 5 -700
5 20250213 59000 58800 59000 57800 199262 11645547500 00 0.00 N 2 600