ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4000,4290,4290,3800,18084,70533450,00,0.00,N,2,175,
20250217,3825,3400,3825,3400,16786,62727830,00,0.00,N,1,495,
20250214,3330,3300,3385,3250,2857,9489750,00,0.00,N,2,80,
20250213,3250,3100,3295,3100,2106,6738705,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4000 4290 4290 3800 18084 70533450 00 0.00 N 2 175
3 20250217 3825 3400 3825 3400 16786 62727830 00 0.00 N 1 495
4 20250214 3330 3300 3385 3250 2857 9489750 00 0.00 N 2 80
5 20250213 3250 3100 3295 3100 2106 6738705 00 0.00 N 2 60