ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
162300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2375,2340,2395,2340,30453,71993005,00,0.00,N,2,20,
20250217,2355,2355,2385,2330,31966,75534130,00,0.00,N,3,0,
20250214,2355,2325,2360,2320,27469,64240370,00,0.00,N,2,15,
20250213,2340,2300,2380,2290,79819,187765625,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2375 2340 2395 2340 30453 71993005 00 0.00 N 2 20
3 20250217 2355 2355 2385 2330 31966 75534130 00 0.00 N 3 0
4 20250214 2355 2325 2360 2320 27469 64240370 00 0.00 N 2 15
5 20250213 2340 2300 2380 2290 79819 187765625 00 0.00 N 2 40