ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
163560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8000,8020,8030,7890,100648,801448050,00,0.00,N,2,30,
20250217,7970,7960,8030,7870,91622,728208150,00,0.00,N,2,10,
20250214,7960,8080,8090,7760,208877,1653986590,00,0.00,N,5,-120,
20250213,8080,7650,8410,7540,1560871,12602807030,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8000 8020 8030 7890 100648 801448050 00 0.00 N 2 30
3 20250217 7970 7960 8030 7870 91622 728208150 00 0.00 N 2 10
4 20250214 7960 8080 8090 7760 208877 1653986590 00 0.00 N 5 -120
5 20250213 8080 7650 8410 7540 1560871 12602807030 00 0.00 N 2 650