ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
168330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1343,1363,1394,1342,7113,9629439,00,0.00,N,5,-6,
20250217,1349,1367,1396,1305,27411,37058232,00,0.00,N,5,-18,
20250214,1367,1400,1400,1360,14551,20048519,00,0.00,N,5,-3,
20250213,1370,1401,1419,1365,17576,24138830,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1343 1363 1394 1342 7113 9629439 00 0.00 N 5 -6
3 20250217 1349 1367 1396 1305 27411 37058232 00 0.00 N 5 -18
4 20250214 1367 1400 1400 1360 14551 20048519 00 0.00 N 5 -3
5 20250213 1370 1401 1419 1365 17576 24138830 00 0.00 N 5 -20